Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ)
CNY 13.35
(0.3%)
CNY 13.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 15.44 | 15.54 | 14.87 | 15.15 | 5.53 Million |
| 21 Mar, 2025 | 15.63 | 15.77 | 15.39 | 15.45 | 4.32 Million |
| 20 Mar, 2025 | 15.7 | 15.81 | 15.61 | 15.64 | 3.63 Million |
| 19 Mar, 2025 | 15.73 | 15.84 | 15.63 | 15.7 | 3.91 Million |
| 18 Mar, 2025 | 15.56 | 15.77 | 15.56 | 15.74 | 4.25 Million |
| 17 Mar, 2025 | 15.62 | 15.67 | 15.5 | 15.56 | 3.73 Million |
| 14 Mar, 2025 | 15.38 | 15.63 | 15.22 | 15.62 | 5.33 Million |
| 13 Mar, 2025 | 15.51 | 15.58 | 15.14 | 15.35 | 7.67 Million |
| 12 Mar, 2025 | 15.86 | 15.86 | 15.53 | 15.55 | 7.3 Million |
| 11 Mar, 2025 | 15.46 | 15.79 | 15.4 | 15.79 | 6.4 Million |
2464
ONSS
LCID
MITSHI
SANB11
CSAN3