Puyang Huicheng Electronic Material Co., Ltd. (300481.SZ)
CNY 13.35
(0.3%)
CNY 13.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 12.52 | 13.17 | 11.95 | 13.05 | 7.57 Million |
| 08 Apr, 2025 | 12.71 | 13.37 | 12.55 | 12.85 | 8.25 Million |
| 07 Apr, 2025 | 14.1 | 14.4 | 12.11 | 12.49 | 12.45 Million |
| 03 Apr, 2025 | 14.93 | 15.14 | 14.64 | 14.85 | 5.23 Million |
| 02 Apr, 2025 | 15.17 | 15.38 | 15.0 | 15.07 | 4.83 Million |
| 01 Apr, 2025 | 15.09 | 15.34 | 15.09 | 15.22 | 5.97 Million |
| 31 Mar, 2025 | 15.36 | 15.44 | 14.95 | 15.08 | 8.67 Million |
| 28 Mar, 2025 | 16.05 | 16.06 | 15.41 | 15.43 | 12.27 Million |
| 27 Mar, 2025 | 15.51 | 16.35 | 15.51 | 16.19 | 16.44 Million |
| 26 Mar, 2025 | 15.47 | 15.77 | 15.41 | 15.6 | 5.69 Million |
2464
ONSS
LCID
MITSHI
SANB11
CSAN3