New Universal Science and Technology Co., Ltd. (300472.SZ)
CNY 7.6
(-2.31%)
CNY 7.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.98 | 8.35 | 7.92 | 8.16 | 14.46 Million |
| 20 Nov, 2024 | 7.7 | 8.03 | 7.7 | 7.98 | 9.22 Million |
| 19 Nov, 2024 | 7.42 | 7.73 | 7.32 | 7.72 | 8.99 Million |
| 18 Nov, 2024 | 7.95 | 8.05 | 7.34 | 7.42 | 10.6 Million |
| 15 Nov, 2024 | 8.0 | 8.35 | 7.9 | 7.9 | 9.25 Million |
| 14 Nov, 2024 | 8.6 | 8.62 | 8.14 | 8.17 | 9.41 Million |
| 13 Nov, 2024 | 8.62 | 8.7 | 8.3 | 8.57 | 11.69 Million |
| 12 Nov, 2024 | 8.9 | 9.1 | 8.65 | 8.7 | 16.1 Million |
| 11 Nov, 2024 | 8.4 | 8.95 | 8.38 | 8.9 | 19.37 Million |
| 08 Nov, 2024 | 8.63 | 8.78 | 8.48 | 8.51 | 17.69 Million |
3963
KSL
SIG
1418
DAN
DLOC