New Universal Science and Technology Co., Ltd. (300472.SZ)
CNY 7.6
(-2.31%)
CNY 7.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.39 | 8.6 | 8.03 | 8.05 | 42.94 Million |
| 16 Jan, 2025 | 8.97 | 9.33 | 8.41 | 8.51 | 62.61 Million |
| 15 Jan, 2025 | 7.63 | 8.9 | 7.63 | 8.9 | 38.64 Million |
| 14 Jan, 2025 | 7.08 | 7.43 | 7.03 | 7.42 | 13.64 Million |
| 13 Jan, 2025 | 7.02 | 7.13 | 6.73 | 7.0 | 13.48 Million |
| 10 Jan, 2025 | 7.89 | 7.89 | 7.21 | 7.23 | 24.65 Million |
| 09 Jan, 2025 | 7.55 | 8.2 | 7.55 | 8.08 | 32.22 Million |
| 08 Jan, 2025 | 7.68 | 8.7 | 7.59 | 7.93 | 41.87 Million |
| 07 Jan, 2025 | 7.36 | 7.66 | 7.1 | 7.53 | 21.51 Million |
| 06 Jan, 2025 | 7.0 | 7.7 | 6.6 | 7.41 | 25.03 Million |
3963
KSL
SIG
1418
DAN
DLOC