New Universal Science and Technology Co., Ltd. (300472.SZ)
CNY 7.6
(-2.31%)
CNY 7.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.74 | 7.89 | 7.45 | 7.53 | 17.46 Million |
| 18 Dec, 2024 | 7.79 | 8.03 | 7.45 | 7.78 | 20.02 Million |
| 17 Dec, 2024 | 8.62 | 8.7 | 7.77 | 7.8 | 31.57 Million |
| 16 Dec, 2024 | 9.01 | 9.89 | 8.8 | 8.87 | 48.15 Million |
| 13 Dec, 2024 | 8.55 | 9.14 | 8.3 | 8.99 | 45.63 Million |
| 12 Dec, 2024 | 8.2 | 9.15 | 8.05 | 8.72 | 37.17 Million |
| 11 Dec, 2024 | 7.92 | 8.25 | 7.88 | 8.18 | 17.79 Million |
| 10 Dec, 2024 | 8.08 | 8.12 | 7.88 | 7.95 | 14.12 Million |
| 09 Dec, 2024 | 7.82 | 7.95 | 7.68 | 7.81 | 10.2 Million |
| 06 Dec, 2024 | 8.0 | 8.15 | 7.72 | 7.9 | 13.83 Million |
3963
KSL
SIG
1418
DAN
DLOC