New Universal Science and Technology Co., Ltd. (300472.SZ)
CNY 7.6
(-2.31%)
CNY 7.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.55 | 7.84 | 7.51 | 7.84 | 10.88 Million |
| 04 Dec, 2024 | 7.79 | 7.81 | 7.54 | 7.59 | 11.1 Million |
| 03 Dec, 2024 | 7.67 | 7.78 | 7.52 | 7.73 | 12 Million |
| 02 Dec, 2024 | 7.33 | 7.59 | 7.33 | 7.59 | 13.87 Million |
| 29 Nov, 2024 | 7.5 | 7.6 | 7.03 | 7.34 | 23 Million |
| 28 Nov, 2024 | 7.69 | 7.84 | 7.6 | 7.62 | 8.32 Million |
| 27 Nov, 2024 | 7.55 | 7.71 | 7.28 | 7.69 | 6.7 Million |
| 26 Nov, 2024 | 7.79 | 7.87 | 7.57 | 7.57 | 6.07 Million |
| 25 Nov, 2024 | 7.56 | 7.79 | 7.32 | 7.79 | 9.01 Million |
| 22 Nov, 2024 | 8.16 | 8.17 | 7.5 | 7.51 | 12.15 Million |
3963
KSL
SIG
1418
DAN
DLOC