New Universal Science and Technology Co., Ltd. (300472.SZ)
CNY 7.6
(-2.31%)
CNY 7.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.32 | 8.65 | 8.25 | 8.61 | 16.65 Million |
| 06 Nov, 2024 | 8.54 | 8.75 | 8.31 | 8.41 | 19.3 Million |
| 05 Nov, 2024 | 8.3 | 8.64 | 8.18 | 8.53 | 19.9 Million |
| 04 Nov, 2024 | 7.89 | 8.24 | 7.89 | 8.19 | 13.96 Million |
| 01 Nov, 2024 | 8.65 | 8.69 | 8.0 | 8.03 | 27.17 Million |
| 31 Oct, 2024 | 8.69 | 8.94 | 8.55 | 8.8 | 32.13 Million |
| 30 Oct, 2024 | 9.2 | 9.3 | 8.68 | 8.84 | 39.08 Million |
| 29 Oct, 2024 | 9.24 | 10.26 | 9.24 | 9.58 | 56.37 Million |
| 28 Oct, 2024 | 9.05 | 10.15 | 8.89 | 9.46 | 74.83 Million |
| 25 Oct, 2024 | 7.35 | 8.8 | 7.33 | 8.8 | 44.81 Million |
3963
KSL
SIG
1418
DAN
DLOC