New Universal Science and Technology Co., Ltd. (300472.SZ)
CNY 7.6
(-2.31%)
CNY 7.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.25 | 7.63 | 7.06 | 7.26 | 14.3 Million |
| 09 Oct, 2024 | 8.0 | 8.03 | 7.2 | 7.25 | 25.22 Million |
| 08 Oct, 2024 | 8.52 | 8.56 | 7.5 | 8.47 | 37.46 Million |
| 30 Sep, 2024 | 6.5 | 7.39 | 6.35 | 7.18 | 35.5 Million |
| 27 Sep, 2024 | 6.09 | 6.46 | 5.96 | 6.33 | 27.37 Million |
| 26 Sep, 2024 | 5.75 | 6.15 | 5.75 | 6.08 | 24.2 Million |
| 25 Sep, 2024 | 5.65 | 6.1 | 5.56 | 5.79 | 21.37 Million |
| 24 Sep, 2024 | 5.29 | 5.53 | 5.29 | 5.53 | 10.93 Million |
| 23 Sep, 2024 | 5.29 | 5.37 | 5.26 | 5.28 | 5.93 Million |
| 20 Sep, 2024 | 5.4 | 5.45 | 5.32 | 5.34 | 5.29 Million |
3963
KSL
SIG
1418
DAN
DLOC