New Universal Science and Technology Co., Ltd. (300472.SZ)
CNY 7.6
(-2.31%)
CNY 7.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.7 | 5.73 | 5.48 | 5.54 | 13.96 Million |
| 03 Sep, 2024 | 5.84 | 5.87 | 5.69 | 5.75 | 13.96 Million |
| 02 Sep, 2024 | 5.95 | 6.04 | 5.79 | 5.8 | 18.83 Million |
| 01 Sep, 2024 | 5.95 | 6.04 | 5.79 | 5.8 | 18.83 Million |
| 30 Aug, 2024 | 5.99 | 6.12 | 5.92 | 6.03 | 32.41 Million |
| 29 Aug, 2024 | 5.55 | 6.36 | 5.44 | 6.0 | 32.52 Million |
| 28 Aug, 2024 | 5.86 | 5.87 | 5.56 | 5.61 | 32.52 Million |
| 27 Aug, 2024 | 5.69 | 5.9 | 5.53 | 5.88 | 30.45 Million |
| 26 Aug, 2024 | 5.34 | 5.99 | 5.25 | 5.77 | 33.78 Million |
| 25 Aug, 2024 | 5.34 | 5.99 | 5.25 | 5.77 | 33.78 Million |
3963
KSL
SIG
1418
DAN
DLOC