New Universal Science and Technology Co., Ltd. (300472.SZ)
CNY 7.6
(-2.31%)
CNY 7.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.83 | 5.02 | 4.7 | 5.0 | 25.37 Million |
| 11 Aug, 2024 | 4.83 | 5.02 | 4.7 | 5.0 | 21.1 Million |
| 09 Aug, 2024 | 5.2 | 5.31 | 4.83 | 4.86 | 28.81 Million |
| 08 Aug, 2024 | 5.25 | 5.54 | 5.13 | 5.3 | 37.61 Million |
| 07 Aug, 2024 | 5.95 | 6.31 | 5.45 | 5.73 | 55.43 Million |
| 06 Aug, 2024 | 4.51 | 5.34 | 4.51 | 5.34 | 12.8 Million |
| 05 Aug, 2024 | 4.66 | 4.68 | 4.43 | 4.45 | 6.93 Million |
| 02 Aug, 2024 | 4.73 | 4.83 | 4.64 | 4.65 | 5.91 Million |
| 01 Aug, 2024 | 4.68 | 4.82 | 4.67 | 4.77 | 6.69 Million |
| 31 Jul, 2024 | 4.54 | 4.68 | 4.48 | 4.67 | 6.34 Million |
3963
KSL
SIG
1418
DAN
DLOC