New Universal Science and Technology Co., Ltd. (300472.SZ)
CNY 3.12
(0.0%)
CNY 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.92 | 8.25 | 7.88 | 8.18 | 17.79 Million |
| 10 Dec, 2024 | 8.08 | 8.12 | 7.88 | 7.95 | 14.12 Million |
| 09 Dec, 2024 | 7.82 | 7.95 | 7.68 | 7.81 | 10.2 Million |
| 06 Dec, 2024 | 8.0 | 8.15 | 7.72 | 7.9 | 13.83 Million |
| 05 Dec, 2024 | 7.55 | 7.84 | 7.51 | 7.84 | 10.88 Million |
| 04 Dec, 2024 | 7.79 | 7.81 | 7.54 | 7.59 | 11.1 Million |
| 03 Dec, 2024 | 7.67 | 7.78 | 7.52 | 7.73 | 12 Million |
| 02 Dec, 2024 | 7.33 | 7.59 | 7.33 | 7.59 | 13.87 Million |
| 29 Nov, 2024 | 7.5 | 7.6 | 7.03 | 7.34 | 23 Million |
| 28 Nov, 2024 | 7.69 | 7.84 | 7.6 | 7.62 | 8.32 Million |
3963
KSL
SIG
1418
DAN
DLOC