New Universal Science and Technology Co., Ltd. (300472.SZ)
CNY 7.6
(-2.31%)
CNY 7.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.3 | 5.41 | 5.18 | 5.4 | 6.85 Million |
| 18 Sep, 2024 | 5.38 | 5.4 | 5.13 | 5.23 | 7.69 Million |
| 13 Sep, 2024 | 5.56 | 5.66 | 5.36 | 5.38 | 10.2 Million |
| 12 Sep, 2024 | 5.67 | 5.78 | 5.56 | 5.56 | 10.02 Million |
| 11 Sep, 2024 | 5.51 | 5.73 | 5.41 | 5.64 | 16.06 Million |
| 10 Sep, 2024 | 5.5 | 5.54 | 5.4 | 5.5 | 16.06 Million |
| 09 Sep, 2024 | 5.33 | 5.5 | 5.25 | 5.45 | 10.79 Million |
| 08 Sep, 2024 | 5.33 | 5.5 | 5.25 | 5.45 | 10.79 Million |
| 06 Sep, 2024 | 5.6 | 5.62 | 5.34 | 5.35 | 11.36 Million |
| 05 Sep, 2024 | 5.56 | 5.63 | 5.45 | 5.55 | 11.36 Million |
3963
KSL
SIG
1418
DAN
DLOC