New Universal Science and Technology Co., Ltd. (300472.SZ)
CNY 7.6
(-2.31%)
CNY 7.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.61 | 7.21 | 6.61 | 6.99 | 22.25 Million |
| 02 Jan, 2025 | 6.51 | 6.87 | 6.42 | 6.59 | 9.9 Million |
| 31 Dec, 2024 | 6.86 | 6.98 | 6.55 | 6.56 | 9.5 Million |
| 30 Dec, 2024 | 7.04 | 7.18 | 6.74 | 6.82 | 11.22 Million |
| 27 Dec, 2024 | 6.94 | 7.18 | 6.8 | 7.02 | 10.57 Million |
| 26 Dec, 2024 | 6.7 | 7.04 | 6.63 | 6.89 | 9.82 Million |
| 25 Dec, 2024 | 6.92 | 6.97 | 6.5 | 6.68 | 12 Million |
| 24 Dec, 2024 | 7.15 | 7.21 | 6.66 | 6.93 | 16.76 Million |
| 23 Dec, 2024 | 7.78 | 7.92 | 7.09 | 7.11 | 20.92 Million |
| 20 Dec, 2024 | 7.56 | 7.99 | 7.46 | 7.89 | 17.76 Million |
3963
KSL
SIG
1418
DAN
DLOC