Houpu Clean Energy Group Co., Ltd. (300471.SZ)
CNY 8.73
(0.69%)
CNY 8.73
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9.55 | 9.55 | 9.26 | 9.33 | 7.09 Million |
| 08 Jan, 2025 | 9.49 | 9.72 | 9.28 | 9.54 | 9.15 Million |
| 07 Jan, 2025 | 9.15 | 9.79 | 9.0 | 9.57 | 11.62 Million |
| 06 Jan, 2025 | 9.11 | 9.23 | 8.78 | 9.02 | 6.98 Million |
| 03 Jan, 2025 | 9.3 | 9.65 | 8.97 | 9.24 | 9.55 Million |
| 02 Jan, 2025 | 9.46 | 9.66 | 9.21 | 9.24 | 8.72 Million |
| 31 Dec, 2024 | 9.58 | 10.2 | 9.45 | 9.46 | 14.75 Million |
| 30 Dec, 2024 | 9.69 | 9.69 | 9.34 | 9.36 | 4.88 Million |
| 27 Dec, 2024 | 9.43 | 9.77 | 9.43 | 9.68 | 4.79 Million |
| 26 Dec, 2024 | 9.33 | 9.62 | 9.25 | 9.43 | 4.22 Million |
HTOO
RRU
TCBP
VET
NEDAP
600719