Houpu Clean Energy Group Co., Ltd. (300471.SZ)
CNY 8.73
(0.69%)
CNY 8.73
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 9.57 | 9.57 | 9.15 | 9.27 | 5.37 Million |
| 24 Dec, 2024 | 9.69 | 9.74 | 9.43 | 9.55 | 3.83 Million |
| 23 Dec, 2024 | 10.13 | 10.16 | 9.48 | 9.52 | 7.8 Million |
| 20 Dec, 2024 | 10.1 | 10.22 | 10.07 | 10.13 | 4.97 Million |
| 19 Dec, 2024 | 10.0 | 10.24 | 9.93 | 10.1 | 6.62 Million |
| 18 Dec, 2024 | 10.18 | 10.28 | 10.01 | 10.05 | 6.14 Million |
| 17 Dec, 2024 | 10.61 | 10.67 | 10.16 | 10.18 | 8.32 Million |
| 16 Dec, 2024 | 10.7 | 10.91 | 10.6 | 10.69 | 5.77 Million |
| 13 Dec, 2024 | 10.87 | 11.0 | 10.7 | 10.75 | 9.11 Million |
| 12 Dec, 2024 | 10.86 | 11.04 | 10.66 | 10.99 | 11.76 Million |
HTOO
RRU
TCBP
VET
NEDAP
600719