Houpu Clean Energy Group Co., Ltd. (300471.SZ)
CNY 8.9
(2.65%)
CNY 8.9
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.64 | 9.01 | 8.64 | 8.87 | 6.83 Million |
| 24 Apr, 2025 | 8.66 | 9.32 | 8.59 | 9.01 | 21.95 Million |
| 23 Apr, 2025 | 8.08 | 9.3 | 8.08 | 8.67 | 23.27 Million |
| 22 Apr, 2025 | 8.08 | 8.35 | 8.07 | 8.1 | 8.01 Million |
| 21 Apr, 2025 | 7.81 | 8.2 | 7.81 | 8.13 | 5.89 Million |
| 18 Apr, 2025 | 7.85 | 7.92 | 7.74 | 7.81 | 3.62 Million |
| 17 Apr, 2025 | 7.68 | 8.05 | 7.68 | 7.87 | 5.69 Million |
| 16 Apr, 2025 | 7.89 | 7.93 | 7.63 | 7.76 | 4.85 Million |
| 15 Apr, 2025 | 7.92 | 8.05 | 7.86 | 7.92 | 3.6 Million |
| 14 Apr, 2025 | 7.89 | 8.06 | 7.89 | 7.96 | 4.94 Million |
HTOO
RRU
TCBP
VET
NEDAP
600719