Houpu Clean Energy Group Co., Ltd. (300471.SZ)
CNY 7.92
(-0.5%)
CNY 7.92
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.92 | 8.05 | 7.86 | 7.92 | 3.6 Million |
| 14 Apr, 2025 | 7.89 | 8.06 | 7.89 | 8.01 | 3.38 Million |
| 11 Apr, 2025 | 7.69 | 7.88 | 7.66 | 7.77 | 4.38 Million |
| 10 Apr, 2025 | 7.67 | 7.95 | 7.67 | 7.77 | 7.05 Million |
| 09 Apr, 2025 | 7.18 | 7.6 | 6.72 | 7.52 | 10.94 Million |
| 08 Apr, 2025 | 7.15 | 7.63 | 7.15 | 7.29 | 9.82 Million |
| 07 Apr, 2025 | 8.42 | 8.42 | 7.12 | 7.12 | 15.16 Million |
| 03 Apr, 2025 | 8.89 | 9.04 | 8.81 | 8.9 | 4.36 Million |
| 02 Apr, 2025 | 9.09 | 9.1 | 8.96 | 8.98 | 3.82 Million |
| 01 Apr, 2025 | 8.91 | 9.21 | 8.91 | 9.1 | 4.95 Million |
HTOO
RRU
TCBP
VET
NEDAP
600719