Houpu Clean Energy Group Co., Ltd. (300471.SZ)
CNY 10.21
(1.59%)
CNY 10.21
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.01 | 9.1 | 8.94 | 8.98 | 4.28 Million |
| 16 Jan, 2025 | 9.1 | 9.24 | 8.98 | 9.09 | 3.99 Million |
| 15 Jan, 2025 | 9.21 | 9.27 | 9.03 | 9.05 | 3.78 Million |
| 14 Jan, 2025 | 8.95 | 9.25 | 8.92 | 9.21 | 5.07 Million |
| 13 Jan, 2025 | 8.78 | 9.0 | 8.66 | 8.87 | 4.19 Million |
| 10 Jan, 2025 | 9.25 | 9.35 | 8.87 | 8.89 | 6.45 Million |
| 09 Jan, 2025 | 9.55 | 9.55 | 9.26 | 9.33 | 7.09 Million |
| 08 Jan, 2025 | 9.49 | 9.72 | 9.28 | 9.54 | 9.15 Million |
| 07 Jan, 2025 | 9.15 | 9.79 | 9.0 | 9.57 | 11.62 Million |
| 06 Jan, 2025 | 9.11 | 9.23 | 8.78 | 9.02 | 6.98 Million |
HTOO
RRU
TCBP
VET
NEDAP
600719