Houpu Clean Energy Group Co., Ltd. (300471.SZ)
CNY 10.21
(1.59%)
CNY 10.21
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.32 | 8.48 | 8.18 | 8.39 | 4.62 Million |
| 09 Sep, 2024 | 8.36 | 8.45 | 8.17 | 8.25 | 4.42 Million |
| 08 Sep, 2024 | 8.36 | 8.45 | 8.17 | 8.25 | 3.91 Million |
| 06 Sep, 2024 | 8.8 | 8.86 | 8.29 | 8.31 | 9.41 Million |
| 05 Sep, 2024 | 8.88 | 8.98 | 8.75 | 8.85 | 9.41 Million |
| 04 Sep, 2024 | 8.78 | 9.27 | 8.65 | 8.99 | 11.38 Million |
| 03 Sep, 2024 | 8.91 | 9.1 | 8.7 | 8.88 | 11.38 Million |
| 02 Sep, 2024 | 9.06 | 9.3 | 8.91 | 8.93 | 10.8 Million |
| 01 Sep, 2024 | 9.06 | 9.3 | 8.91 | 8.93 | 10.8 Million |
| 30 Aug, 2024 | 8.7 | 9.19 | 8.68 | 9.09 | 13.36 Million |
HTOO
RRU
TCBP
VET
NEDAP
600719