Houpu Clean Energy Group Co., Ltd. (300471.SZ)
CNY 10.21
(1.59%)
CNY 10.21
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 8.36 | 8.86 | 8.3 | 8.64 | 14.05 Million |
| 16 Aug, 2024 | 8.59 | 8.74 | 8.32 | 8.4 | 7.5 Million |
| 15 Aug, 2024 | 8.45 | 8.69 | 8.33 | 8.57 | 9.6 Million |
| 14 Aug, 2024 | 8.64 | 8.77 | 8.43 | 8.56 | 10.9 Million |
| 13 Aug, 2024 | 8.31 | 8.78 | 8.31 | 8.63 | 15.24 Million |
| 12 Aug, 2024 | 7.76 | 9.31 | 7.7 | 8.68 | 19.27 Million |
| 11 Aug, 2024 | 7.76 | 9.31 | 7.7 | 8.68 | 19.27 Million |
| 09 Aug, 2024 | 7.88 | 7.98 | 7.75 | 7.76 | 1.75 Million |
| 08 Aug, 2024 | 8.0 | 8.02 | 7.79 | 7.88 | 2.22 Million |
| 07 Aug, 2024 | 7.89 | 8.05 | 7.89 | 7.96 | 2.22 Million |
HTOO
RRU
TCBP
VET
NEDAP
600719