Houpu Clean Energy Group Co., Ltd. (300471.SZ)
CNY 10.21
(1.59%)
CNY 10.21
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.93 | 7.98 | 7.86 | 7.94 | 2.47 Million |
| 05 Aug, 2024 | 8.01 | 8.15 | 7.82 | 7.83 | 3.78 Million |
| 02 Aug, 2024 | 8.21 | 8.31 | 8.04 | 8.06 | 4.57 Million |
| 01 Aug, 2024 | 8.06 | 8.45 | 8.06 | 8.2 | 7.14 Million |
| 31 Jul, 2024 | 7.79 | 8.13 | 7.76 | 8.06 | 5.55 Million |
| 30 Jul, 2024 | 7.7 | 7.87 | 7.62 | 7.81 | 3.66 Million |
| 29 Jul, 2024 | 7.84 | 8.1 | 7.73 | 7.77 | 4.07 Million |
| 26 Jul, 2024 | 7.57 | 7.81 | 7.5 | 7.78 | 4.04 Million |
| 25 Jul, 2024 | 7.46 | 7.63 | 7.38 | 7.49 | 2.03 Million |
| 24 Jul, 2024 | 7.62 | 7.66 | 7.42 | 7.45 | 2.63 Million |
HTOO
RRU
TCBP
VET
NEDAP
600719