Houpu Clean Energy Group Co., Ltd. (300471.SZ)
CNY 10.21
(1.59%)
CNY 10.21
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.77 | 7.84 | 7.42 | 7.81 | 3.83 Million |
| 08 Jul, 2024 | 7.89 | 7.94 | 7.65 | 7.69 | 2.64 Million |
| 05 Jul, 2024 | 7.96 | 7.99 | 7.78 | 7.94 | 2.03 Million |
| 04 Jul, 2024 | 8.15 | 8.17 | 7.82 | 7.84 | 2.83 Million |
| 03 Jul, 2024 | 8.06 | 8.13 | 8.0 | 8.05 | 2.11 Million |
| 02 Jul, 2024 | 7.95 | 8.15 | 7.92 | 8.06 | 3.16 Million |
| 01 Jul, 2024 | 7.88 | 8.05 | 7.79 | 7.97 | 3.04 Million |
| 28 Jun, 2024 | 7.87 | 8.1 | 7.85 | 7.88 | 2.88 Million |
| 27 Jun, 2024 | 8.01 | 8.13 | 7.86 | 7.86 | 3.75 Million |
| 26 Jun, 2024 | 7.7 | 8.11 | 7.58 | 8.07 | 3.85 Million |
HTOO
RRU
TCBP
VET
NEDAP
600719