Houpu Clean Energy Group Co., Ltd. (300471.SZ)
CNY 10.21
(1.59%)
CNY 10.21
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.73 | 7.88 | 7.59 | 7.67 | 2.96 Million |
| 24 Jun, 2024 | 8.01 | 8.03 | 7.7 | 7.71 | 3.37 Million |
| 21 Jun, 2024 | 8.14 | 8.19 | 8.03 | 8.03 | 2.25 Million |
| 20 Jun, 2024 | 8.43 | 8.5 | 8.12 | 8.13 | 3.5 Million |
| 19 Jun, 2024 | 8.58 | 8.59 | 8.4 | 8.42 | 2.91 Million |
| 18 Jun, 2024 | 8.38 | 8.53 | 8.38 | 8.5 | 2.82 Million |
| 17 Jun, 2024 | 8.32 | 8.48 | 8.32 | 8.34 | 2.32 Million |
| 14 Jun, 2024 | 8.49 | 8.55 | 8.33 | 8.43 | 2.74 Million |
| 13 Jun, 2024 | 8.57 | 8.6 | 8.46 | 8.5 | 2.84 Million |
| 12 Jun, 2024 | 8.41 | 8.62 | 8.37 | 8.57 | 4.06 Million |
HTOO
RRU
TCBP
VET
NEDAP
600719