Houpu Clean Energy Group Co., Ltd. (300471.SZ)
CNY 10.21
(1.59%)
CNY 10.21
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.47 | 8.48 | 8.31 | 8.41 | 3.57 Million |
| 07 Jun, 2024 | 8.29 | 8.54 | 8.26 | 8.5 | 5.45 Million |
| 06 Jun, 2024 | 8.78 | 8.81 | 8.12 | 8.19 | 7.66 Million |
| 05 Jun, 2024 | 8.93 | 8.99 | 8.72 | 8.72 | 3.35 Million |
| 04 Jun, 2024 | 9.0 | 9.14 | 8.82 | 8.93 | 5.58 Million |
| 03 Jun, 2024 | 9.23 | 9.46 | 9.07 | 9.07 | 5.28 Million |
| 31 May, 2024 | 9.25 | 9.44 | 9.11 | 9.3 | 7.24 Million |
| 30 May, 2024 | 9.29 | 9.59 | 9.18 | 9.37 | 9.77 Million |
| 29 May, 2024 | 9.19 | 9.35 | 9.1 | 9.17 | 3.36 Million |
| 28 May, 2024 | 9.1 | 9.27 | 9.0 | 9.2 | 4.12 Million |
HTOO
RRU
TCBP
VET
NEDAP
600719