Houpu Clean Energy Group Co., Ltd. (300471.SZ)
CNY 8.73
(0.69%)
CNY 8.73
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.05 | 9.27 | 9.03 | 9.15 | 4.83 Million |
| 13 Feb, 2025 | 9.21 | 9.28 | 9.06 | 9.07 | 7.83 Million |
| 12 Feb, 2025 | 9.24 | 9.4 | 9.16 | 9.28 | 7.92 Million |
| 11 Feb, 2025 | 9.09 | 9.55 | 8.93 | 9.32 | 11.46 Million |
| 10 Feb, 2025 | 9.03 | 9.13 | 9.03 | 9.12 | 5.32 Million |
| 07 Feb, 2025 | 8.85 | 9.16 | 8.84 | 9.06 | 6.99 Million |
| 06 Feb, 2025 | 8.72 | 8.88 | 8.65 | 8.87 | 4.29 Million |
| 05 Feb, 2025 | 8.59 | 8.75 | 8.55 | 8.73 | 3.33 Million |
| 27 Jan, 2025 | 8.71 | 8.87 | 8.49 | 8.55 | 4.6 Million |
| 24 Jan, 2025 | 8.7 | 8.79 | 8.63 | 8.71 | 4.01 Million |
HTOO
RRU
TCBP
VET
NEDAP
600719