Houpu Clean Energy Group Co., Ltd. (300471.SZ)
CNY 8.78
(1.27%)
CNY 8.78
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.99 | 9.21 | 8.91 | 9.04 | 5.97 Million |
| 28 Feb, 2025 | 9.3 | 9.37 | 8.99 | 9.0 | 6.94 Million |
| 27 Feb, 2025 | 9.34 | 9.41 | 9.16 | 9.31 | 6.9 Million |
| 26 Feb, 2025 | 9.22 | 9.43 | 9.22 | 9.37 | 8.43 Million |
| 25 Feb, 2025 | 9.3 | 9.31 | 9.18 | 9.24 | 6.43 Million |
| 24 Feb, 2025 | 9.2 | 9.35 | 9.12 | 9.24 | 6.43 Million |
| 21 Feb, 2025 | 9.24 | 9.28 | 9.13 | 9.21 | 7.36 Million |
| 20 Feb, 2025 | 9.14 | 9.26 | 9.08 | 9.24 | 6.33 Million |
| 19 Feb, 2025 | 8.88 | 9.21 | 8.87 | 9.16 | 6.65 Million |
| 18 Feb, 2025 | 9.15 | 9.22 | 8.88 | 8.92 | 7.15 Million |
HTOO
RRU
TCBP
VET
NEDAP
600719