Houpu Clean Energy Group Co., Ltd. (300471.SZ)
CNY 8.78
(1.27%)
CNY 8.78
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 9.53 | 9.74 | 9.48 | 9.62 | 8 Million |
| 14 Mar, 2025 | 9.63 | 9.65 | 9.37 | 9.53 | 10.06 Million |
| 13 Mar, 2025 | 9.66 | 9.93 | 9.5 | 9.68 | 11.95 Million |
| 12 Mar, 2025 | 9.87 | 9.89 | 9.57 | 9.59 | 9.94 Million |
| 11 Mar, 2025 | 9.68 | 9.8 | 9.6 | 9.73 | 9.8 Million |
| 10 Mar, 2025 | 9.66 | 10.05 | 9.54 | 9.8 | 16.7 Million |
| 07 Mar, 2025 | 9.25 | 9.81 | 9.2 | 9.66 | 24.92 Million |
| 06 Mar, 2025 | 9.08 | 9.29 | 9.08 | 9.24 | 6.4 Million |
| 05 Mar, 2025 | 9.14 | 9.18 | 8.98 | 9.09 | 5.31 Million |
| 04 Mar, 2025 | 9.0 | 9.23 | 8.95 | 9.16 | 5.97 Million |
HTOO
RRU
TCBP
VET
NEDAP
600719