Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.83 | 4.12 | 3.8 | 4.05 | 271.33 Million |
| 26 Sep, 2024 | 3.65 | 3.75 | 3.63 | 3.75 | 169.3 Million |
| 25 Sep, 2024 | 3.61 | 3.75 | 3.6 | 3.64 | 187.89 Million |
| 24 Sep, 2024 | 3.5 | 3.58 | 3.46 | 3.58 | 127.56 Million |
| 23 Sep, 2024 | 3.5 | 3.53 | 3.46 | 3.49 | 53.89 Million |
| 20 Sep, 2024 | 3.47 | 3.51 | 3.45 | 3.5 | 59.32 Million |
| 19 Sep, 2024 | 3.41 | 3.5 | 3.39 | 3.49 | 71.85 Million |
| 18 Sep, 2024 | 3.4 | 3.44 | 3.36 | 3.39 | 41.57 Million |
| 13 Sep, 2024 | 3.5 | 3.52 | 3.43 | 3.43 | 55.43 Million |
| 12 Sep, 2024 | 3.5 | 3.58 | 3.48 | 3.48 | 72.8 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357