Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 5.01
(-1.76%)
CNY 5.01
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.53 | 8.08 | 7.33 | 7.78 | 803.22 Million |
| 09 Dec, 2024 | 7.47 | 7.57 | 7.09 | 7.25 | 454.3 Million |
| 06 Dec, 2024 | 7.28 | 7.87 | 7.25 | 7.4 | 714.5 Million |
| 05 Dec, 2024 | 6.88 | 7.5 | 6.88 | 7.28 | 616.72 Million |
| 04 Dec, 2024 | 7.11 | 7.24 | 6.84 | 6.92 | 523.28 Million |
| 03 Dec, 2024 | 7.4 | 7.57 | 7.12 | 7.24 | 603.08 Million |
| 02 Dec, 2024 | 6.99 | 7.86 | 6.91 | 7.56 | 821.36 Million |
| 29 Nov, 2024 | 6.97 | 7.5 | 6.6 | 7.13 | 910.53 Million |
| 28 Nov, 2024 | 7.87 | 8.11 | 7.08 | 7.13 | 1.2 Billion |
| 27 Nov, 2024 | 6.15 | 7.68 | 6.14 | 7.68 | 1.04 Billion |
SHTGF
111110
GC
ALCHCORP
012030
5357