Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.46 | 3.5 | 3.36 | 3.49 | 61.46 Million |
| 09 Sep, 2024 | 3.44 | 3.5 | 3.41 | 3.45 | 60.74 Million |
| 08 Sep, 2024 | 3.44 | 3.5 | 3.41 | 3.45 | 43.44 Million |
| 06 Sep, 2024 | 3.48 | 3.53 | 3.45 | 3.46 | 58.1 Million |
| 05 Sep, 2024 | 3.42 | 3.54 | 3.42 | 3.5 | 79.71 Million |
| 04 Sep, 2024 | 3.46 | 3.48 | 3.4 | 3.42 | 79.7 Million |
| 03 Sep, 2024 | 3.46 | 3.52 | 3.44 | 3.48 | 66.23 Million |
| 02 Sep, 2024 | 3.52 | 3.55 | 3.46 | 3.46 | 71.43 Million |
| 01 Sep, 2024 | 3.52 | 3.55 | 3.46 | 3.46 | 70.65 Million |
| 30 Aug, 2024 | 3.4 | 3.59 | 3.4 | 3.54 | 147.87 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357