Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.4 | 3.59 | 3.4 | 3.54 | 147.87 Million |
| 29 Aug, 2024 | 3.35 | 3.43 | 3.33 | 3.41 | 147.87 Million |
| 28 Aug, 2024 | 3.35 | 3.4 | 3.22 | 3.39 | 72.97 Million |
| 27 Aug, 2024 | 3.38 | 3.46 | 3.36 | 3.37 | 72.96 Million |
| 26 Aug, 2024 | 3.43 | 3.44 | 3.36 | 3.41 | 56.1 Million |
| 25 Aug, 2024 | 3.43 | 3.44 | 3.36 | 3.41 | 43.93 Million |
| 23 Aug, 2024 | 3.37 | 3.43 | 3.34 | 3.41 | 54.48 Million |
| 22 Aug, 2024 | 3.45 | 3.51 | 3.36 | 3.37 | 79.17 Million |
| 21 Aug, 2024 | 3.56 | 3.63 | 3.46 | 3.47 | 120.27 Million |
| 20 Aug, 2024 | 3.53 | 3.65 | 3.49 | 3.6 | 180.14 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357