Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 5.01
(-1.76%)
CNY 5.01
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.2 | 5.24 | 4.97 | 4.98 | 246.29 Million |
| 28 Oct, 2024 | 5.02 | 5.17 | 4.94 | 5.15 | 242.44 Million |
| 25 Oct, 2024 | 4.85 | 5.06 | 4.85 | 4.99 | 204.34 Million |
| 24 Oct, 2024 | 4.86 | 4.91 | 4.8 | 4.84 | 134.08 Million |
| 23 Oct, 2024 | 5.09 | 5.09 | 4.88 | 4.91 | 285.06 Million |
| 22 Oct, 2024 | 5.08 | 5.3 | 5.06 | 5.11 | 340.64 Million |
| 21 Oct, 2024 | 5.04 | 5.31 | 4.99 | 5.14 | 384 Million |
| 18 Oct, 2024 | 4.9 | 5.14 | 4.78 | 4.99 | 353.19 Million |
| 17 Oct, 2024 | 4.71 | 5.27 | 4.69 | 4.96 | 436.76 Million |
| 16 Oct, 2024 | 4.49 | 4.85 | 4.45 | 4.79 | 280.48 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357