Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.5 | 3.6 | 3.49 | 3.54 | 114.5 Million |
| 05 Aug, 2024 | 3.47 | 3.62 | 3.45 | 3.46 | 125.06 Million |
| 02 Aug, 2024 | 3.48 | 3.58 | 3.45 | 3.47 | 88.75 Million |
| 01 Aug, 2024 | 3.53 | 3.56 | 3.49 | 3.5 | 78.62 Million |
| 31 Jul, 2024 | 3.42 | 3.58 | 3.41 | 3.54 | 117.95 Million |
| 30 Jul, 2024 | 3.39 | 3.46 | 3.39 | 3.43 | 54.32 Million |
| 29 Jul, 2024 | 3.37 | 3.48 | 3.32 | 3.42 | 65.62 Million |
| 26 Jul, 2024 | 3.32 | 3.41 | 3.32 | 3.37 | 45.62 Million |
| 25 Jul, 2024 | 3.27 | 3.37 | 3.26 | 3.33 | 45.75 Million |
| 24 Jul, 2024 | 3.35 | 3.42 | 3.31 | 3.31 | 66.72 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357