Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 5.01
(-1.76%)
CNY 5.01
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.41 | 5.0 | 4.36 | 4.62 | 329.32 Million |
| 14 Oct, 2024 | 4.33 | 4.48 | 4.2 | 4.46 | 157.87 Million |
| 11 Oct, 2024 | 4.55 | 4.56 | 4.22 | 4.29 | 190.52 Million |
| 10 Oct, 2024 | 4.65 | 4.89 | 4.49 | 4.61 | 206.17 Million |
| 09 Oct, 2024 | 5.3 | 5.3 | 4.6 | 4.65 | 424.49 Million |
| 08 Oct, 2024 | 5.76 | 5.76 | 5.05 | 5.66 | 547.27 Million |
| 30 Sep, 2024 | 4.28 | 4.84 | 4.19 | 4.81 | 420.08 Million |
| 27 Sep, 2024 | 3.83 | 4.12 | 3.8 | 4.05 | 271.33 Million |
| 26 Sep, 2024 | 3.65 | 3.75 | 3.63 | 3.75 | 169.3 Million |
| 25 Sep, 2024 | 3.61 | 3.75 | 3.6 | 3.64 | 187.89 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357