Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.29 | 3.34 | 3.21 | 3.33 | 63.37 Million |
| 08 Jul, 2024 | 3.4 | 3.4 | 3.26 | 3.27 | 61.64 Million |
| 05 Jul, 2024 | 3.35 | 3.43 | 3.32 | 3.41 | 56.39 Million |
| 04 Jul, 2024 | 3.45 | 3.49 | 3.35 | 3.36 | 63.74 Million |
| 03 Jul, 2024 | 3.44 | 3.51 | 3.41 | 3.46 | 68.91 Million |
| 02 Jul, 2024 | 3.44 | 3.49 | 3.42 | 3.46 | 78.4 Million |
| 01 Jul, 2024 | 3.36 | 3.43 | 3.33 | 3.41 | 56.61 Million |
| 28 Jun, 2024 | 3.38 | 3.45 | 3.36 | 3.39 | 70.91 Million |
| 27 Jun, 2024 | 3.44 | 3.5 | 3.38 | 3.4 | 97.89 Million |
| 26 Jun, 2024 | 3.25 | 3.52 | 3.23 | 3.5 | 153.7 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357