Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.42 | 3.46 | 3.34 | 3.44 | 72.8 Million |
| 07 Jun, 2024 | 3.48 | 3.54 | 3.38 | 3.42 | 96.18 Million |
| 06 Jun, 2024 | 3.61 | 3.67 | 3.36 | 3.39 | 180.71 Million |
| 05 Jun, 2024 | 3.67 | 3.7 | 3.62 | 3.63 | 69.07 Million |
| 04 Jun, 2024 | 3.69 | 3.72 | 3.61 | 3.71 | 86.01 Million |
| 03 Jun, 2024 | 3.79 | 3.8 | 3.67 | 3.71 | 122.14 Million |
| 31 May, 2024 | 3.78 | 3.89 | 3.78 | 3.83 | 108.09 Million |
| 30 May, 2024 | 3.78 | 3.82 | 3.66 | 3.8 | 112.39 Million |
| 29 May, 2024 | 3.75 | 3.92 | 3.74 | 3.83 | 189.22 Million |
| 28 May, 2024 | 4.08 | 4.09 | 3.97 | 3.99 | 118.65 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357