Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.77 | 3.78 | 3.66 | 3.69 | 64.83 Million |
| 10 May, 2024 | 3.83 | 3.9 | 3.75 | 3.78 | 78.76 Million |
| 09 May, 2024 | 3.8 | 3.89 | 3.75 | 3.83 | 150.87 Million |
| 08 May, 2024 | 4.04 | 4.04 | 3.93 | 3.94 | 66 Million |
| 07 May, 2024 | 4.06 | 4.14 | 4.04 | 4.07 | 66.34 Million |
| 06 May, 2024 | 4.11 | 4.16 | 4.04 | 4.06 | 76.1 Million |
| 30 Apr, 2024 | 4.08 | 4.12 | 3.97 | 4.04 | 77.95 Million |
| 29 Apr, 2024 | 3.91 | 4.1 | 3.89 | 4.09 | 107.71 Million |
| 26 Apr, 2024 | 3.82 | 3.95 | 3.82 | 3.93 | 86.64 Million |
| 25 Apr, 2024 | 3.82 | 3.9 | 3.8 | 3.83 | 62.02 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357