Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.28 | 4.29 | 4.04 | 4.14 | 161.85 Million |
| 24 May, 2024 | 4.18 | 4.3 | 4.18 | 4.26 | 158.19 Million |
| 23 May, 2024 | 4.33 | 4.34 | 4.18 | 4.22 | 161.27 Million |
| 22 May, 2024 | 4.33 | 4.4 | 4.29 | 4.38 | 232.03 Million |
| 21 May, 2024 | 4.28 | 4.6 | 4.26 | 4.43 | 380.58 Million |
| 20 May, 2024 | 4.21 | 4.32 | 4.2 | 4.24 | 182.04 Million |
| 17 May, 2024 | 4.33 | 4.45 | 4.2 | 4.28 | 282.19 Million |
| 16 May, 2024 | 4.2 | 4.48 | 4.2 | 4.33 | 363.05 Million |
| 15 May, 2024 | 4.56 | 4.66 | 4.38 | 4.45 | 600.02 Million |
| 14 May, 2024 | 3.99 | 4.43 | 3.99 | 4.43 | 594.91 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357