Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 5.01
(-1.76%)
CNY 5.01
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.12 | 5.12 | 4.99 | 4.99 | 32.8 Million |
| 24 Apr, 2025 | 5.1 | 5.12 | 4.96 | 4.98 | 95.03 Million |
| 23 Apr, 2025 | 5.13 | 5.16 | 5.06 | 5.1 | 117.19 Million |
| 22 Apr, 2025 | 5.13 | 5.26 | 5.07 | 5.08 | 120.82 Million |
| 21 Apr, 2025 | 4.99 | 5.13 | 4.95 | 5.13 | 139.26 Million |
| 18 Apr, 2025 | 4.96 | 5.02 | 4.93 | 4.99 | 78.3 Million |
| 17 Apr, 2025 | 4.96 | 5.06 | 4.95 | 4.98 | 91.5 Million |
| 16 Apr, 2025 | 5.1 | 5.16 | 4.96 | 5.03 | 152.95 Million |
| 15 Apr, 2025 | 5.06 | 5.24 | 5.03 | 5.18 | 248.36 Million |
| 14 Apr, 2025 | 5.06 | 5.14 | 5.02 | 5.06 | 129.11 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357