Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.0 | 6.02 | 5.82 | 5.84 | 237.95 Million |
| 16 Jan, 2025 | 6.08 | 6.39 | 5.97 | 6.08 | 343.33 Million |
| 15 Jan, 2025 | 5.93 | 6.28 | 5.86 | 6.04 | 446.5 Million |
| 14 Jan, 2025 | 5.53 | 5.92 | 5.45 | 5.92 | 367.71 Million |
| 13 Jan, 2025 | 5.43 | 5.55 | 5.25 | 5.44 | 199.07 Million |
| 10 Jan, 2025 | 5.58 | 5.95 | 5.49 | 5.51 | 358.81 Million |
| 09 Jan, 2025 | 5.37 | 5.79 | 5.35 | 5.65 | 386.27 Million |
| 08 Jan, 2025 | 5.32 | 5.45 | 5.15 | 5.38 | 242.82 Million |
| 07 Jan, 2025 | 5.14 | 5.35 | 5.14 | 5.34 | 203.68 Million |
| 06 Jan, 2025 | 5.2 | 5.26 | 5.07 | 5.14 | 153.09 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357