Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.1 | 7.49 | 6.88 | 7.39 | 448.35 Million |
| 18 Dec, 2024 | 6.82 | 7.39 | 6.65 | 7.25 | 428.03 Million |
| 17 Dec, 2024 | 7.32 | 7.42 | 6.76 | 6.91 | 402.13 Million |
| 16 Dec, 2024 | 7.6 | 7.68 | 7.07 | 7.15 | 469.15 Million |
| 13 Dec, 2024 | 7.45 | 8.0 | 7.28 | 7.65 | 660.48 Million |
| 12 Dec, 2024 | 7.75 | 8.17 | 7.61 | 7.64 | 629.77 Million |
| 11 Dec, 2024 | 7.61 | 7.84 | 7.4 | 7.62 | 554.94 Million |
| 10 Dec, 2024 | 7.53 | 8.08 | 7.33 | 7.78 | 803.22 Million |
| 09 Dec, 2024 | 7.47 | 7.57 | 7.09 | 7.25 | 454.3 Million |
| 06 Dec, 2024 | 7.28 | 7.87 | 7.25 | 7.4 | 714.5 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357