Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.7 | 6.91 | 5.6 | 6.51 | 1.14 Billion |
| 20 Nov, 2024 | 4.97 | 5.97 | 4.97 | 5.76 | 588.59 Million |
| 19 Nov, 2024 | 4.82 | 5.01 | 4.76 | 5.0 | 180.61 Million |
| 18 Nov, 2024 | 5.53 | 5.56 | 4.81 | 4.88 | 375.79 Million |
| 15 Nov, 2024 | 5.4 | 5.84 | 5.4 | 5.57 | 417.27 Million |
| 14 Nov, 2024 | 5.74 | 6.04 | 5.43 | 5.46 | 381.09 Million |
| 13 Nov, 2024 | 5.48 | 5.8 | 5.45 | 5.68 | 319.91 Million |
| 12 Nov, 2024 | 5.82 | 5.82 | 5.45 | 5.54 | 414.63 Million |
| 11 Nov, 2024 | 5.3 | 6.19 | 5.27 | 5.87 | 566.61 Million |
| 08 Nov, 2024 | 5.47 | 5.61 | 5.32 | 5.34 | 321.02 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357