Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.74 | 6.04 | 5.43 | 5.46 | 381.09 Million |
| 13 Nov, 2024 | 5.48 | 5.8 | 5.45 | 5.68 | 319.91 Million |
| 12 Nov, 2024 | 5.82 | 5.82 | 5.45 | 5.54 | 414.63 Million |
| 11 Nov, 2024 | 5.3 | 6.19 | 5.27 | 5.87 | 566.61 Million |
| 08 Nov, 2024 | 5.47 | 5.61 | 5.32 | 5.34 | 321.02 Million |
| 07 Nov, 2024 | 5.26 | 5.45 | 5.21 | 5.38 | 339.82 Million |
| 06 Nov, 2024 | 5.17 | 5.5 | 5.08 | 5.34 | 482.41 Million |
| 05 Nov, 2024 | 4.98 | 5.19 | 4.96 | 5.17 | 291.63 Million |
| 04 Nov, 2024 | 4.8 | 5.09 | 4.77 | 5.0 | 153.02 Million |
| 01 Nov, 2024 | 5.19 | 5.21 | 4.84 | 4.85 | 269.04 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357