Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.9 | 5.25 | 4.87 | 5.18 | 335.84 Million |
| 30 Oct, 2024 | 4.92 | 5.03 | 4.86 | 4.92 | 153.93 Million |
| 29 Oct, 2024 | 5.2 | 5.24 | 4.97 | 4.98 | 246.29 Million |
| 28 Oct, 2024 | 5.02 | 5.17 | 4.94 | 5.15 | 242.44 Million |
| 25 Oct, 2024 | 4.85 | 5.06 | 4.85 | 4.99 | 204.34 Million |
| 24 Oct, 2024 | 4.86 | 4.91 | 4.8 | 4.84 | 134.08 Million |
| 23 Oct, 2024 | 5.09 | 5.09 | 4.88 | 4.91 | 285.06 Million |
| 22 Oct, 2024 | 5.08 | 5.3 | 5.06 | 5.11 | 340.64 Million |
| 21 Oct, 2024 | 5.04 | 5.31 | 4.99 | 5.14 | 384 Million |
| 18 Oct, 2024 | 4.9 | 5.14 | 4.78 | 4.99 | 353.19 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357