Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 5.01
(-1.76%)
CNY 5.01
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.32 | 5.45 | 5.15 | 5.38 | 242.82 Million |
| 07 Jan, 2025 | 5.14 | 5.35 | 5.14 | 5.34 | 203.68 Million |
| 06 Jan, 2025 | 5.2 | 5.26 | 5.07 | 5.14 | 153.09 Million |
| 03 Jan, 2025 | 5.64 | 5.7 | 5.21 | 5.23 | 232.78 Million |
| 02 Jan, 2025 | 5.75 | 5.82 | 5.52 | 5.61 | 202.59 Million |
| 31 Dec, 2024 | 6.15 | 6.17 | 5.74 | 5.74 | 230.11 Million |
| 30 Dec, 2024 | 6.06 | 6.22 | 5.92 | 6.12 | 182.62 Million |
| 27 Dec, 2024 | 6.2 | 6.36 | 6.1 | 6.11 | 244.85 Million |
| 26 Dec, 2024 | 6.26 | 6.41 | 6.24 | 6.25 | 206.54 Million |
| 25 Dec, 2024 | 6.58 | 6.72 | 6.23 | 6.31 | 246.72 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357