Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.28 | 3.31 | 3.21 | 3.24 | 48.73 Million |
| 24 Jun, 2024 | 3.36 | 3.36 | 3.23 | 3.24 | 67.36 Million |
| 21 Jun, 2024 | 3.38 | 3.44 | 3.32 | 3.39 | 49.95 Million |
| 20 Jun, 2024 | 3.47 | 3.5 | 3.38 | 3.38 | 65.06 Million |
| 19 Jun, 2024 | 3.56 | 3.56 | 3.48 | 3.49 | 59.9 Million |
| 18 Jun, 2024 | 3.5 | 3.57 | 3.49 | 3.55 | 56.38 Million |
| 17 Jun, 2024 | 3.52 | 3.56 | 3.48 | 3.51 | 54.19 Million |
| 14 Jun, 2024 | 3.5 | 3.55 | 3.48 | 3.54 | 64.97 Million |
| 13 Jun, 2024 | 3.55 | 3.59 | 3.49 | 3.5 | 78.15 Million |
| 12 Jun, 2024 | 3.45 | 3.59 | 3.42 | 3.58 | 112.27 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357