Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.28 | 4.29 | 4.12 | 4.14 | 79.05 Million |
| 09 Apr, 2024 | 4.28 | 4.33 | 4.24 | 4.31 | 61.24 Million |
| 08 Apr, 2024 | 4.35 | 4.38 | 4.23 | 4.23 | 80.22 Million |
| 03 Apr, 2024 | 4.5 | 4.53 | 4.32 | 4.39 | 99.13 Million |
| 02 Apr, 2024 | 4.62 | 4.65 | 4.5 | 4.53 | 90.88 Million |
| 01 Apr, 2024 | 4.54 | 4.68 | 4.54 | 4.64 | 97.91 Million |
| 29 Mar, 2024 | 4.56 | 4.59 | 4.46 | 4.53 | 97.12 Million |
| 28 Mar, 2024 | 4.4 | 4.67 | 4.4 | 4.6 | 152.55 Million |
| 27 Mar, 2024 | 4.7 | 4.75 | 4.4 | 4.4 | 149.61 Million |
| 26 Mar, 2024 | 4.81 | 4.92 | 4.66 | 4.71 | 164.71 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357