Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.02 | 5.18 | 4.87 | 4.89 | 250.86 Million |
| 22 Mar, 2024 | 5.0 | 5.13 | 4.81 | 5.05 | 305.01 Million |
| 21 Mar, 2024 | 4.98 | 5.24 | 4.9 | 5.03 | 387.1 Million |
| 20 Mar, 2024 | 4.73 | 4.96 | 4.71 | 4.9 | 265.74 Million |
| 19 Mar, 2024 | 4.78 | 4.88 | 4.72 | 4.72 | 156.06 Million |
| 18 Mar, 2024 | 4.75 | 4.85 | 4.7 | 4.81 | 165.01 Million |
| 15 Mar, 2024 | 4.68 | 4.75 | 4.62 | 4.74 | 132.58 Million |
| 14 Mar, 2024 | 4.81 | 4.83 | 4.63 | 4.71 | 194.08 Million |
| 13 Mar, 2024 | 4.75 | 5.02 | 4.67 | 4.88 | 357.72 Million |
| 12 Mar, 2024 | 4.65 | 4.81 | 4.63 | 4.71 | 221.27 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357