Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.55 | 4.62 | 4.41 | 4.51 | 259.42 Million |
| 23 Feb, 2024 | 4.35 | 4.68 | 4.26 | 4.6 | 302.87 Million |
| 22 Feb, 2024 | 4.24 | 4.38 | 4.22 | 4.31 | 166.09 Million |
| 21 Feb, 2024 | 4.13 | 4.36 | 4.11 | 4.23 | 216.2 Million |
| 20 Feb, 2024 | 4.13 | 4.3 | 4.05 | 4.21 | 195.17 Million |
| 19 Feb, 2024 | 4.15 | 4.24 | 4.01 | 4.15 | 219.99 Million |
| 08 Feb, 2024 | 3.67 | 3.9 | 3.67 | 3.84 | 142.44 Million |
| 07 Feb, 2024 | 3.55 | 3.79 | 3.54 | 3.66 | 164.45 Million |
| 06 Feb, 2024 | 3.22 | 3.64 | 3.17 | 3.56 | 170.59 Million |
| 05 Feb, 2024 | 3.6 | 3.66 | 3.22 | 3.26 | 159.66 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357