Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 5.01
(-1.76%)
CNY 5.01
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.68 | 3.74 | 3.61 | 3.68 | 58.44 Million |
| 19 Apr, 2024 | 3.8 | 3.82 | 3.71 | 3.73 | 62.15 Million |
| 18 Apr, 2024 | 3.9 | 3.91 | 3.8 | 3.82 | 75.81 Million |
| 17 Apr, 2024 | 3.7 | 3.91 | 3.7 | 3.9 | 99.96 Million |
| 16 Apr, 2024 | 3.89 | 3.92 | 3.6 | 3.62 | 112.37 Million |
| 15 Apr, 2024 | 4.08 | 4.13 | 3.85 | 3.93 | 104.22 Million |
| 12 Apr, 2024 | 4.19 | 4.2 | 4.09 | 4.1 | 59.25 Million |
| 11 Apr, 2024 | 4.1 | 4.24 | 4.1 | 4.17 | 71.56 Million |
| 10 Apr, 2024 | 4.28 | 4.29 | 4.12 | 4.14 | 79.05 Million |
| 09 Apr, 2024 | 4.28 | 4.33 | 4.24 | 4.31 | 61.24 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357