Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.36 | 4.58 | 4.36 | 4.42 | 163.87 Million |
| 18 Jan, 2024 | 4.25 | 4.39 | 4.14 | 4.38 | 132.32 Million |
| 17 Jan, 2024 | 4.38 | 4.41 | 4.26 | 4.27 | 74.45 Million |
| 16 Jan, 2024 | 4.49 | 4.5 | 4.34 | 4.41 | 102.25 Million |
| 15 Jan, 2024 | 4.51 | 4.58 | 4.47 | 4.49 | 80.57 Million |
| 12 Jan, 2024 | 4.63 | 4.65 | 4.53 | 4.53 | 74.51 Million |
| 11 Jan, 2024 | 4.5 | 4.68 | 4.48 | 4.65 | 109.47 Million |
| 10 Jan, 2024 | 4.64 | 4.67 | 4.5 | 4.5 | 95.33 Million |
| 09 Jan, 2024 | 4.7 | 4.77 | 4.63 | 4.67 | 78.05 Million |
| 08 Jan, 2024 | 4.68 | 4.75 | 4.65 | 4.66 | 68.07 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357