Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.58 | 5.64 | 4.92 | 5.09 | 323.45 Million |
| 21 Dec, 2023 | 5.49 | 5.7 | 5.41 | 5.62 | 191.7 Million |
| 20 Dec, 2023 | 5.72 | 5.75 | 5.5 | 5.52 | 143.11 Million |
| 19 Dec, 2023 | 5.6 | 5.8 | 5.6 | 5.71 | 148.8 Million |
| 18 Dec, 2023 | 5.86 | 5.9 | 5.61 | 5.65 | 155.65 Million |
| 15 Dec, 2023 | 5.72 | 5.94 | 5.62 | 5.8 | 261.65 Million |
| 14 Dec, 2023 | 5.81 | 5.88 | 5.72 | 5.73 | 183.85 Million |
| 13 Dec, 2023 | 5.87 | 6.03 | 5.79 | 5.81 | 243.81 Million |
| 12 Dec, 2023 | 6.0 | 6.2 | 5.89 | 5.94 | 336.62 Million |
| 11 Dec, 2023 | 5.95 | 6.24 | 5.8 | 6.08 | 452.18 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357