Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.77 | 6.07 | 5.73 | 5.92 | 581.9 Million |
| 06 Dec, 2023 | 5.18 | 5.89 | 5.1 | 5.63 | 479.11 Million |
| 05 Dec, 2023 | 5.37 | 5.41 | 5.2 | 5.21 | 181.98 Million |
| 04 Dec, 2023 | 5.55 | 5.62 | 5.38 | 5.41 | 311.96 Million |
| 01 Dec, 2023 | 4.88 | 5.7 | 4.85 | 5.56 | 488.68 Million |
| 30 Nov, 2023 | 4.87 | 4.91 | 4.78 | 4.85 | 67 Million |
| 29 Nov, 2023 | 4.94 | 4.94 | 4.85 | 4.88 | 55.6 Million |
| 28 Nov, 2023 | 4.94 | 4.97 | 4.84 | 4.93 | 72.5 Million |
| 27 Nov, 2023 | 5.06 | 5.06 | 4.92 | 4.94 | 106.9 Million |
| 24 Nov, 2023 | 5.2 | 5.27 | 5.06 | 5.08 | 122.35 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357