Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.66 | 3.88 | 3.46 | 3.59 | 166.45 Million |
| 01 Feb, 2024 | 3.66 | 3.91 | 3.37 | 3.66 | 231.64 Million |
| 31 Jan, 2024 | 4.16 | 4.29 | 4.09 | 4.09 | 108.82 Million |
| 30 Jan, 2024 | 4.3 | 4.38 | 4.2 | 4.2 | 83.89 Million |
| 29 Jan, 2024 | 4.48 | 4.5 | 4.32 | 4.32 | 120.43 Million |
| 26 Jan, 2024 | 4.4 | 4.81 | 4.37 | 4.53 | 240.55 Million |
| 25 Jan, 2024 | 4.25 | 4.46 | 4.18 | 4.45 | 170.7 Million |
| 24 Jan, 2024 | 4.25 | 4.29 | 4.11 | 4.27 | 107.64 Million |
| 23 Jan, 2024 | 4.14 | 4.35 | 4.07 | 4.25 | 136.01 Million |
| 22 Jan, 2024 | 4.4 | 4.44 | 4.06 | 4.12 | 133.62 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357