Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 7.39
(1.93%)
CNY 7.39
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.45 | 4.62 | 4.43 | 4.61 | 144.55 Million |
| 08 Mar, 2024 | 4.42 | 4.51 | 4.38 | 4.49 | 102.37 Million |
| 07 Mar, 2024 | 4.62 | 4.66 | 4.42 | 4.43 | 176.5 Million |
| 06 Mar, 2024 | 4.62 | 4.76 | 4.59 | 4.62 | 139.14 Million |
| 05 Mar, 2024 | 4.75 | 4.82 | 4.65 | 4.68 | 230.21 Million |
| 04 Mar, 2024 | 4.71 | 4.89 | 4.55 | 4.86 | 299.52 Million |
| 01 Mar, 2024 | 4.57 | 4.73 | 4.51 | 4.66 | 204.48 Million |
| 29 Feb, 2024 | 4.3 | 4.55 | 4.29 | 4.55 | 188.45 Million |
| 28 Feb, 2024 | 4.75 | 4.9 | 4.35 | 4.36 | 348.58 Million |
| 27 Feb, 2024 | 4.49 | 4.77 | 4.46 | 4.74 | 287.07 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357