Zhejiang Jinke Tom Culture Industry Co., LTD. (300459.SZ)
CNY 5.01
(-1.76%)
CNY 5.01
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.61 | 3.67 | 3.36 | 3.39 | 180.71 Million |
| 05 Jun, 2024 | 3.67 | 3.7 | 3.62 | 3.63 | 69.07 Million |
| 04 Jun, 2024 | 3.69 | 3.72 | 3.61 | 3.71 | 86.01 Million |
| 03 Jun, 2024 | 3.79 | 3.8 | 3.67 | 3.71 | 122.14 Million |
| 31 May, 2024 | 3.78 | 3.89 | 3.78 | 3.83 | 108.09 Million |
| 30 May, 2024 | 3.78 | 3.82 | 3.66 | 3.8 | 112.39 Million |
| 29 May, 2024 | 3.75 | 3.92 | 3.74 | 3.83 | 189.22 Million |
| 28 May, 2024 | 4.08 | 4.09 | 3.97 | 3.99 | 118.65 Million |
| 27 May, 2024 | 4.28 | 4.29 | 4.04 | 4.14 | 161.85 Million |
| 24 May, 2024 | 4.18 | 4.3 | 4.18 | 4.26 | 158.19 Million |
SHTGF
111110
GC
ALCHCORP
012030
5357